일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,420	65	- 2.62%	68,076	167
05.22	2,485	70	+ 2.90%	33,965	84
05.21	2,415	45	+ 1.90%	23,625	57
05.20	2,370	80	- 3.27%	40,543	96
05.19	2,450	45	- 1.80%	75,667	184
05.18	2,495	70	- 2.73%	56,690	139
05.15	2,565	205	- 7.40%	129,036	339
05.14	2,770	75	+ 2.78%	58,155	160
05.13	2,695	20	- 0.74%	47,501	127
05.12	2,715	110	- 3.89%	97,058	259