일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,210	20	- 0.90%	21,229	47
12.08	2,230	15	- 0.67%	11,935	26
12.05	2,245	10	+ 0.45%	5,063	11
12.04	2,235	0	0.00%	15,782	35
12.03	2,235	40	+ 1.82%	13,496	30
12.02	2,195	5	+ 0.23%	24,283	53
12.01	2,190	5	+ 0.23%	12,116	26
11.28	2,185	5	+ 0.23%	26,230	57
11.27	2,180	10	+ 0.46%	14,863	32
11.26	2,170	0	0.00%	5,236	11