일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,375	60	+ 2.59%	152,572	359
08.21	2,315	30	- 1.28%	61,926	144
08.20	2,345	80	- 3.30%	80,434	191
08.19	2,425	65	+ 2.75%	531,509	1,304
08.18	2,360	35	- 1.46%	606,183	1,479
08.14	2,395	235	+ 10.88%	3,746,501	9,367
08.13	2,160	45	+ 2.13%	31,708	68
08.12	2,115	110	- 4.94%	102,952	221
08.11	2,225	10	+ 0.45%	60,920	135
08.08	2,215	20	+ 0.91%	71,550	161