일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,888	50	- 2.58%	23,867	45
08.05	1,938	10	+ 0.52%	6,637	13
08.04	1,928	44	+ 2.34%	8,474	16
08.03	1,884	64	+ 3.52%	34,237	64
07.31	1,820	56	+ 3.18%	30,915	55
07.30	1,764	21	+ 1.21%	10,315	18
07.29	1,743	176	- 9.17%	25,736	45
07.28	1,919	70	- 3.52%	3,664	7
07.27	1,989	3	+ 0.15%	11,489	23
07.24	1,986	12	+ 0.61%	6,863	14