| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 2,980 | 115 | - 3.72% | 69,788 | 209 |
| 04.29 | 3,095 | 30 | + 0.98% | 35,822 | 109 |
| 04.28 | 3,065 | 35 | - 1.13% | 95,558 | 295 |
| 04.27 | 3,100 | 15 | - 0.48% | 61,380 | 190 |
| 04.24 | 3,115 | 55 | + 1.80% | 104,486 | 328 |
| 04.23 | 3,060 | 90 | + 3.03% | 68,895 | 208 |
| 04.22 | 2,970 | 115 | - 3.73% | 118,811 | 357 |
| 04.21 | 3,085 | 15 | - 0.48% | 102,967 | 319 |
| 04.20 | 3,100 | 55 | - 1.74% | 137,046 | 427 |
| 04.17 | 3,155 | 270 | + 9.36% | 274,610 | 846 |