일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,040	5	+ 0.25%	7,188	15
09.15	2,035	0	0.00%	767	2
09.14	2,035	10	- 0.49%	3,346	7
09.11	2,045	25	- 1.21%	5,941	12
09.10	2,070	15	+ 0.73%	2,358	5
09.09	2,055	5	+ 0.24%	3,862	8
09.08	2,050	0	0.00%	8,026	16
09.07	2,050	10	+ 0.49%	3,101	6
09.04	2,040	25	+ 1.24%	4,716	9
09.03	2,015	5	- 0.25%	6,901	14