일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,995	45	- 1.48%	127,651	374
02.23	3,040	305	+ 11.15%	538,835	1,618
02.20	2,735	45	- 1.62%	87,973	245
02.19	2,780	15	- 0.54%	136,134	373
02.13	2,795	20	- 0.71%	129,342	347
02.12	2,815	35	+ 1.26%	43,530	122
02.11	2,780	15	- 0.54%	122,688	340
02.10	2,795	70	- 2.44%	116,329	322
02.09	2,865	55	+ 1.96%	221,760	620
02.06	2,810	80	+ 2.93%	194,430	531