일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,250	35	- 1.53%	16,008	36
11.06	2,285	35	+ 1.56%	12,531	28
11.05	2,250	15	- 0.66%	41,041	91
11.04	2,265	5	+ 0.22%	29,335	66
11.03	2,260	20	+ 0.89%	35,562	81
10.31	2,240	40	- 1.75%	12,504	28
10.30	2,280	0	0.00%	59,689	138
10.29	2,280	0	0.00%	10,734	24
10.28	2,280	20	- 0.87%	15,274	35
10.27	2,300	5	+ 0.22%	21,893	50