일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,885	65	- 3.33%	18,127	34
06.19	1,950	85	- 4.18%	29,904	57
06.18	2,035	85	- 4.01%	21,034	42
06.17	2,120	20	- 0.94%	15,086	32
06.16	2,140	5	- 0.23%	26,298	56
06.15	2,145	30	+ 1.42%	22,547	48
06.12	2,115	35	+ 1.68%	25,255	52
06.11	2,080	45	+ 2.21%	14,821	30
06.10	2,035	20	- 0.97%	25,568	51
06.09	2,055	30	+ 1.48%	42,454	86