일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,175	15	- 0.69%	15,472	34
12.19	2,190	0	0.00%	8,388	18
12.18	2,190	5	+ 0.23%	8,513	18
12.17	2,185	40	- 1.80%	17,038	37
12.16	2,225	5	- 0.22%	7,447	16
12.15	2,230	0	0.00%	10,663	24
12.12	2,230	20	+ 0.91%	8,206	18
12.11	2,210	10	+ 0.46%	8,225	18
12.10	2,200	10	- 0.45%	21,465	47
12.09	2,210	20	- 0.90%	21,229	47