일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,420	10	- 0.41%	22,354	54
09.04	2,430	55	+ 2.32%	28,973	70
09.03	2,375	10	+ 0.42%	51,818	122
09.02	2,365	110	- 4.44%	158,775	376
09.01	2,475	75	- 2.94%	49,138	122
08.29	2,550	35	+ 1.39%	76,283	191
08.28	2,515	5	+ 0.20%	142,796	366
08.27	2,510	170	+ 7.27%	185,911	458
08.26	2,340	30	- 1.27%	231,243	568
08.25	2,370	5	- 0.21%	88,392	211