일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	3,085	15	- 0.48%	102,967	319
04.20	3,100	55	- 1.74%	137,046	427
04.17	3,155	270	+ 9.36%	274,610	846
04.16	2,885	120	+ 4.34%	210,505	612
04.15	2,765	85	+ 3.17%	57,287	156
04.14	2,680	35	- 1.29%	43,937	117
04.13	2,715	125	+ 4.83%	33,217	87
04.10	2,590	90	+ 3.60%	33,777	86
04.09	2,500	100	- 3.85%	29,176	74
04.08	2,600	60	+ 2.36%	32,057	83