일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,280	0	0.00%	59,689	138
10.29	2,280	0	0.00%	10,734	24
10.28	2,280	20	- 0.87%	15,274	35
10.27	2,300	5	+ 0.22%	21,893	50
10.24	2,295	25	+ 1.10%	18,419	42
10.23	2,270	25	- 1.09%	13,228	30
10.22	2,295	5	+ 0.22%	14,725	34
10.21	2,290	0	0.00%	36,523	84
10.20	2,290	55	+ 2.46%	50,433	113
10.17	2,235	35	- 1.54%	43,335	97