| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,892 | 0 | 0.00% | 15,079 | 28 |
| 07.09 | 1,892 | 7 | + 0.37% | 10,201 | 19 |
| 07.08 | 1,885 | 4 | + 0.21% | 9,279 | 18 |
| 07.07 | 1,881 | 17 | + 0.91% | 6,376 | 12 |
| 07.04 | 1,864 | 8 | - 0.43% | 8,044 | 15 |
| 07.03 | 1,872 | 22 | - 1.16% | 16,294 | 30 |
| 07.02 | 1,894 | 37 | - 1.92% | 13,400 | 25 |
| 07.01 | 1,931 | 35 | - 1.78% | 16,206 | 31 |
| 06.30 | 1,966 | 10 | - 0.51% | 9,839 | 19 |
| 06.27 | 1,976 | 4 | + 0.20% | 1,900 | 4 |