일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,500	100	- 3.85%	29,176	74
04.08	2,600	60	+ 2.36%	32,057	83
04.07	2,540	130	- 4.87%	55,693	145
04.06	2,670	130	+ 5.12%	51,671	136
04.03	2,540	15	+ 0.59%	19,854	51
04.02	2,525	135	- 5.08%	42,567	111
04.01	2,660	215	+ 8.79%	64,890	168
03.31	2,445	265	- 9.78%	123,484	311
03.30	2,710	0	0.00%	36,210	94
03.27	2,710	30	- 1.10%	46,035	123