일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,760	80	+ 2.99%	51,641	144
03.19	2,680	140	- 4.97%	101,342	281
03.18	2,820	40	- 1.40%	56,363	159
03.17	2,860	100	+ 3.62%	30,694	86
03.16	2,760	45	- 1.60%	37,342	102
03.13	2,805	15	- 0.53%	32,465	90
03.12	2,820	200	+ 7.63%	57,281	155
03.11	2,620	50	+ 1.95%	24,375	64
03.10	2,570	75	+ 3.01%	26,618	68
03.09	2,495	150	- 5.67%	59,394	147