일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,835	27	- 1.45%	3,027	6
07.20	1,862	51	- 2.67%	2,045	4
07.16	1,913	13	+ 0.68%	4,170	8
07.15	1,900	8	+ 0.42%	3,437	7
07.14	1,892	16	+ 0.85%	3,250	6
07.13	1,876	13	- 0.69%	5,056	9
07.10	1,889	18	+ 0.96%	5,740	11
07.09	1,871	23	- 1.21%	7,413	14
07.08	1,894	66	- 3.37%	7,328	14
07.07	1,960	14	- 0.71%	2,296	4