일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,040	25	+ 1.24%	4,716	9
09.03	2,015	5	- 0.25%	6,901	14
09.02	2,020	10	- 0.49%	2,543	5
09.01	2,030	55	- 2.64%	19,073	38
08.31	2,085	25	+ 1.21%	31,011	63
08.28	2,060	5	- 0.24%	1,784	4
08.27	2,065	72	+ 3.61%	2,955	6
08.26	1,993	4	- 0.20%	3,708	7
08.25	1,997	3	- 0.15%	13,796	27
08.24	2,000	12	+ 0.60%	6,536	13