일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,255	20	- 0.88%	75,115	159
06.01	2,275	45	- 1.94%	50,923	112
05.29	2,320	60	- 2.52%	47,149	108
05.28	2,380	15	+ 0.63%	55,482	129
05.27	2,365	55	- 2.27%	43,338	103
05.26	2,420	65	- 2.62%	68,076	167
05.22	2,485	70	+ 2.90%	33,965	84
05.21	2,415	45	+ 1.90%	23,625	57
05.20	2,370	80	- 3.27%	40,543	96
05.19	2,450	45	- 1.80%	75,667	184