일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,690	75	- 1.57%	309,910	1,493
12.16	4,765	195	- 3.93%	275,083	1,321
12.15	4,960	140	- 2.75%	301,905	1,499
12.12	5,100	110	- 2.11%	342,785	1,750
12.11	5,210	30	+ 0.58%	813,758	4,310
12.10	5,180	30	- 0.58%	433,469	2,226
12.09	5,210	270	+ 5.47%	2,954,319	15,750
12.08	4,940	200	- 3.89%	463,784	2,314
12.05	5,140	350	- 6.38%	518,503	2,746
12.04	5,490	140	- 2.49%	668,144	3,741