일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,225	40	+ 0.96%	123,099	517
01.09	4,185	0	0.00%	118,229	495
01.08	4,185	175	- 4.01%	122,084	517
01.07	4,360	165	+ 3.93%	194,577	830
01.06	4,195	60	- 1.41%	163,410	689
01.05	4,255	260	+ 6.51%	1,521,627	6,612
01.02	3,995	75	+ 1.91%	600,389	2,429
12.30	3,920	20	- 0.51%	126,825	500
12.29	3,940	30	+ 0.77%	388,399	1,571
12.26	4,120	240	- 5.51%	949,959	4,330