| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 18,110 | 540 | + 3.07% | 318,275 | 5,612 |
| 03.25 | 17,570 | 570 | + 3.35% | 416,237 | 7,484 |
| 03.24 | 17,000 | 270 | - 1.56% | 356,640 | 6,117 |
| 03.23 | 17,270 | 1,730 | - 9.11% | 584,879 | 10,172 |
| 03.20 | 19,000 | 1,750 | - 8.43% | 683,527 | 13,315 |
| 03.19 | 20,750 | 1,850 | - 8.19% | 385,865 | 8,148 |
| 03.18 | 22,600 | 600 | - 2.59% | 344,392 | 7,777 |
| 03.17 | 23,200 | 150 | - 0.64% | 254,387 | 6,046 |
| 03.16 | 23,350 | 750 | - 3.11% | 350,031 | 8,354 |
| 03.13 | 24,100 | 2,200 | - 8.37% | 441,172 | 11,298 |