일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,125	20	+ 0.64%	19,483	60
08.27	3,105	40	- 1.27%	26,688	83
08.26	3,145	15	+ 0.48%	19,134	60
08.25	3,130	10	+ 0.32%	9,273	29
08.22	3,120	10	+ 0.32%	15,881	49
08.21	3,110	5	+ 0.16%	25,178	78
08.20	3,105	5	+ 0.16%	29,620	92
08.19	3,100	0	0.00%	24,733	77
08.18	3,100	25	- 0.80%	13,528	42
08.14	3,125	25	+ 0.81%	28,037	87