일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,760	350	- 8.52%	121,215	464
08.20	4,110	35	+ 0.86%	39,582	161
08.19	4,075	260	- 6.00%	61,104	257
08.18	4,335	55	+ 1.29%	20,393	87
08.14	4,280	25	+ 0.59%	41,797	178
08.13	4,255	15	- 0.35%	17,487	76
08.12	4,270	30	- 0.70%	27,243	118
08.11	4,300	185	+ 4.50%	40,214	171
08.10	4,115	235	+ 6.06%	36,524	149
08.07	3,880	95	- 2.39%	32,898	129