일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	24,100	2,200	- 8.37%	441,172	11,298
03.12	26,300	600	- 2.23%	525,018	14,139
03.11	26,900	1,300	- 4.61%	945,874	26,499
03.10	28,200	5,300	+ 23.14%	1,787,269	47,030
03.09	22,900	1,000	+ 4.57%	1,288,447	29,458
03.06	21,900	1,800	- 7.60%	787,988	17,890
03.05	23,700	1,150	+ 5.10%	1,728,098	42,662
03.04	22,550	600	- 2.59%	3,698,316	85,503
03.03	23,150	3,700	- 13.78%	3,492,309	92,541
02.26	26,850	900	+ 3.47%	7,642,933	224,744