일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,815	25	+ 0.66%	11,111	42
10.02	3,790	90	+ 2.43%	35,052	133
10.01	3,700	65	+ 1.79%	25,344	94
09.30	3,635	75	- 2.02%	19,323	71
09.29	3,710	115	- 3.01%	19,539	73
09.28	3,825	200	+ 5.52%	32,890	126
09.23	3,625	115	+ 3.28%	24,248	87
09.22	3,510	110	- 3.04%	69,963	248
09.21	3,620	105	- 2.82%	27,461	101
09.18	3,725	125	+ 3.47%	40,385	149