일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,500	30	- 0.54%	29,906	158
07.07	5,530	70	- 1.25%	24,424	135
07.06	5,600	60	- 1.06%	66,446	377
07.03	5,660	210	+ 3.85%	82,048	450
07.02	5,450	590	- 9.77%	58,158	333
07.01	6,040	40	+ 0.67%	35,792	218
06.30	6,000	510	- 7.83%	44,673	271
06.29	6,510	400	+ 6.55%	52,316	335
06.26	6,110	0	0.00%	78,607	471
06.25	6,110	240	- 3.78%	125,119	764