일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,210	30	+ 0.58%	813,758	4,310
12.10	5,180	30	- 0.58%	433,469	2,226
12.09	5,210	270	+ 5.47%	2,954,319	15,750
12.08	4,940	200	- 3.89%	463,784	2,314
12.05	5,140	350	- 6.38%	518,503	2,746
12.04	5,490	140	- 2.49%	668,144	3,741
12.03	5,630	20	- 0.35%	1,386,827	8,122
12.02	5,650	100	+ 1.80%	1,988,514	11,379
12.01	5,550	180	- 3.14%	618,395	3,546
11.28	5,730	80	+ 1.42%	853,085	4,902