일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,200	55	- 1.69%	33,175	107
09.24	3,255	5	+ 0.15%	67,795	221
09.23	3,250	35	+ 1.09%	45,913	149
09.22	3,215	25	- 0.77%	29,466	95
09.19	3,240	70	+ 2.21%	71,025	229
09.18	3,170	10	+ 0.32%	49,130	156
09.17	3,160	5	- 0.16%	20,978	66
09.16	3,165	50	- 1.56%	22,497	71
09.15	3,215	10	+ 0.31%	51,750	165
09.12	3,205	105	+ 3.39%	233,349	752