| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,580 | 490 | - 8.07% | 1,422,274 | 8,120 |
| 01.14 | 6,070 | 580 | + 10.57% | 15,610,103 | 99,714 |
| 01.13 | 5,490 | 1,265 | + 29.94% | 2,138,286 | 11,180 |
| 01.12 | 4,225 | 40 | + 0.96% | 123,099 | 517 |
| 01.09 | 4,185 | 0 | 0.00% | 118,229 | 495 |
| 01.08 | 4,185 | 175 | - 4.01% | 122,084 | 517 |
| 01.07 | 4,360 | 165 | + 3.93% | 194,577 | 830 |
| 01.06 | 4,195 | 60 | - 1.41% | 163,410 | 689 |
| 01.05 | 4,255 | 260 | + 6.51% | 1,521,627 | 6,612 |
| 01.02 | 3,995 | 75 | + 1.91% | 600,389 | 2,429 |