| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 3,100 | 5 | - 0.16% | 15,348 | 48 |
| 09.10 | 3,105 | 0 | 0.00% | 9,694 | 30 |
| 09.09 | 3,105 | 5 | + 0.16% | 6,715 | 21 |
| 09.08 | 3,100 | 0 | 0.00% | 13,988 | 43 |
| 09.05 | 3,100 | 0 | 0.00% | 141,207 | 447 |
| 09.04 | 3,100 | 5 | + 0.16% | 8,898 | 28 |
| 09.03 | 3,095 | 15 | - 0.48% | 5,965 | 18 |
| 09.02 | 3,110 | 20 | + 0.65% | 15,226 | 47 |
| 09.01 | 3,090 | 25 | - 0.80% | 65,438 | 203 |
| 08.29 | 3,115 | 10 | - 0.32% | 28,580 | 89 |