| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 18,580 | 230 | - 1.22% | 271,541 | 5,173 |
| 04.08 | 18,810 | 170 | - 0.90% | 318,684 | 6,071 |
| 04.07 | 18,980 | 1,220 | + 6.87% | 1,358,579 | 26,715 |
| 04.06 | 17,760 | 2,890 | - 14.00% | 501,699 | 9,432 |
| 04.03 | 20,650 | 1,950 | - 8.63% | 323,880 | 7,066 |
| 04.02 | 22,600 | 50 | + 0.22% | 477,416 | 10,698 |
| 04.01 | 22,550 | 3,550 | + 18.68% | 1,765,336 | 39,689 |
| 03.31 | 19,000 | 5,250 | - 21.65% | 1,237,116 | 28,678 |
| 03.30 | 24,250 | 5,570 | + 29.82% | 935,671 | 20,920 |
| 03.27 | 18,680 | 570 | + 3.15% | 212,693 | 3,834 |