| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 15,340 | 720 | - 4.48% | 163,419 | 2,551 |
| 05.08 | 16,060 | 590 | - 3.54% | 135,166 | 2,201 |
| 05.07 | 16,650 | 550 | - 3.20% | 104,574 | 1,772 |
| 05.06 | 17,200 | 0 | 0.00% | 196,726 | 3,385 |
| 05.04 | 17,200 | 1,050 | - 5.75% | 468,804 | 8,158 |
| 04.30 | 18,250 | 200 | + 1.11% | 235,343 | 4,177 |
| 04.29 | 18,050 | 1,440 | - 7.39% | 351,166 | 6,568 |
| 04.28 | 19,490 | 910 | - 4.46% | 911,179 | 19,533 |
| 04.27 | 20,400 | 50 | - 0.24% | 332,786 | 6,693 |
| 04.24 | 20,450 | 2,150 | + 11.75% | 1,314,968 | 25,502 |