일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,495	55	+ 1.60%	33,501	116
10.15	3,440	85	+ 2.53%	107,452	374
10.14	3,355	50	- 1.47%	37,647	127
10.13	3,405	170	+ 5.26%	65,715	220
10.10	3,235	25	- 0.77%	27,209	88
10.02	3,260	10	+ 0.31%	69,229	228
10.01	3,250	0	0.00%	31,653	103
09.30	3,250	30	+ 0.93%	27,142	88
09.29	3,220	20	+ 0.63%	33,295	108
09.26	3,200	0	0.00%	36,303	116