일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	13,150	730	- 5.26%	186,945	2,500
05.14	13,880	2,700	- 16.29%	423,353	6,232
05.13	16,580	680	- 3.94%	234,958	3,901
05.12	17,260	1,920	+ 12.52%	455,229	7,862
05.11	15,340	720	- 4.48%	163,419	2,551
05.08	16,060	590	- 3.54%	135,166	2,201
05.07	16,650	550	- 3.20%	104,574	1,772
05.06	17,200	0	0.00%	196,726	3,385
05.04	17,200	1,050	- 5.75%	468,804	8,158
04.30	18,250	200	+ 1.11%	235,343	4,177