일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,050	50	+ 1.25%	45,183	183
09.03	4,000	25	- 0.62%	69,102	278
09.02	4,025	210	- 4.96%	144,292	574
09.01	4,235	395	- 8.53%	202,639	863
08.31	4,630	710	- 13.30%	588,878	2,975
08.28	5,340	1,225	+ 29.77%	395,813	2,001
08.27	4,115	210	- 4.86%	42,618	180
08.26	4,325	195	+ 4.72%	202,495	935
08.25	4,130	155	+ 3.90%	26,320	104
08.24	3,975	215	+ 5.72%	29,726	116