일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,120	240	- 5.51%	949,959	4,330
12.24	4,360	30	- 0.68%	137,251	601
12.23	4,390	120	- 2.66%	205,071	899
12.22	4,510	35	+ 0.78%	164,290	740
12.19	4,475	20	- 0.45%	415,796	1,877
12.18	4,495	195	- 4.16%	200,456	911
12.17	4,690	75	- 1.57%	309,910	1,493
12.16	4,765	195	- 3.93%	275,083	1,321
12.15	4,960	140	- 2.75%	301,905	1,499
12.12	5,100	110	- 2.11%	342,785	1,750