일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	19,490	910	- 4.46%	911,179	19,533
04.27	20,400	50	- 0.24%	332,786	6,693
04.24	20,450	2,150	+ 11.75%	1,314,968	25,502
04.23	18,300	2,700	+ 17.31%	2,837,668	54,443
04.22	15,600	700	- 4.29%	220,065	3,407
04.21	16,300	1,330	- 7.54%	279,728	4,616
04.20	17,630	910	+ 5.44%	313,501	5,473
04.17	16,720	240	- 1.42%	284,053	4,800
04.16	16,960	120	+ 0.71%	164,143	2,785
04.15	16,840	350	- 2.04%	333,216	5,655