일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,535	195	+ 5.84%	172,279	608
10.29	3,340	35	- 1.04%	8,424	28
10.28	3,375	15	+ 0.45%	14,139	48
10.27	3,360	10	- 0.30%	42,742	140
10.24	3,370	120	- 3.44%	24,959	85
10.23	3,490	110	- 3.06%	21,509	76
10.22	3,600	120	+ 3.45%	28,986	103
10.21	3,480	40	- 1.14%	26,420	93
10.20	3,520	0	0.00%	27,879	99
10.17	3,520	25	+ 0.72%	29,925	105