일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,380	860	- 7.03%	283,250	3,338
05.22	12,240	120	+ 0.99%	206,145	2,585
05.21	12,120	420	- 3.35%	87,682	1,090
05.20	12,540	530	+ 4.41%	259,175	3,256
05.19	12,010	490	- 3.92%	140,571	1,737
05.18	12,500	650	- 4.94%	221,945	2,737
05.15	13,150	730	- 5.26%	186,945	2,500
05.14	13,880	2,700	- 16.29%	423,353	6,232
05.13	16,580	680	- 3.94%	234,958	3,901
05.12	17,260	1,920	+ 12.52%	455,229	7,862