일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	4,715	145	+ 3.17%	108,316	507
02.02	4,570	160	- 3.38%	152,533	710
01.30	4,730	260	- 5.21%	204,157	985
01.29	4,990	100	+ 2.05%	316,943	1,564
01.28	4,890	50	+ 1.03%	221,709	1,077
01.27	4,840	20	- 0.41%	269,369	1,289
01.26	4,860	110	+ 2.32%	335,000	1,631
01.23	4,750	125	- 2.56%	1,221,115	6,018
01.22	4,875	155	- 3.08%	3,635,868	19,271
01.21	5,030	180	- 3.46%	417,918	2,098