일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,975	55	+ 1.40%	73,331	304
08.05	3,920	100	- 2.49%	87,816	350
08.04	4,020	25	- 0.62%	33,020	137
08.03	4,045	170	+ 4.39%	52,163	212
07.31	3,875	220	+ 6.02%	86,826	336
07.30	3,655	35	+ 0.97%	57,904	214
07.29	3,620	595	- 14.12%	50,736	194
07.28	4,215	285	- 6.33%	43,449	184
07.27	4,500	0	0.00%	58,600	262
07.24	4,500	355	- 7.31%	34,780	159