일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	21,900	1,800	- 7.60%	787,988	17,890
03.05	23,700	1,150	+ 5.10%	1,728,098	42,662
03.04	22,550	600	- 2.59%	3,698,316	85,503
03.03	23,150	3,700	- 13.78%	3,492,309	92,541
02.26	26,850	900	+ 3.47%	7,642,933	224,744
02.25	25,950	5,980	+ 29.95%	6,742,214	146,605
02.24	19,990	4,760	- 19.23%	6,301,865	147,369
02.23	24,750	5,680	+ 29.79%	2,466,071	54,055
02.19	19,070	4,400	+ 29.99%	6,880,822	113,339
02.13	14,670	3,380	+ 29.94%	9,459,883	115,446