일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,600	140	- 3.74%	44,310	164
09.16	3,740	50	- 1.32%	16,907	63
09.15	3,790	5	+ 0.13%	37,810	143
09.14	3,785	5	- 0.13%	31,280	116
09.11	3,790	190	- 4.77%	48,156	186
09.10	3,980	40	- 1.00%	56,018	220
09.09	4,020	0	0.00%	61,951	249
09.08	4,020	70	- 1.71%	125,558	516
09.07	4,090	40	+ 0.99%	30,344	122
09.04	4,050	50	+ 1.25%	45,183	183