일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,350	90	- 1.40%	70,988	450
06.23	6,440	890	- 12.14%	215,406	1,382
06.22	7,330	90	+ 1.24%	224,443	1,531
06.19	7,240	440	- 5.73%	58,788	426
06.18	7,680	190	- 2.41%	54,100	418
06.17	7,870	740	- 8.60%	55,352	447
06.16	8,610	560	+ 6.96%	47,581	397
06.15	8,050	360	- 4.28%	65,899	535
06.12	8,410	150	+ 1.82%	103,205	847
06.11	8,260	170	- 2.02%	38,045	313