일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,100	0	0.00%	87,620	276
08.12	3,100	5	+ 0.16%	7,794	24
08.11	3,095	55	- 1.75%	20,712	64
08.08	3,150	55	+ 1.78%	13,461	42
08.07	3,095	45	+ 1.48%	25,430	78
08.06	3,050	0	0.00%	39,974	122
08.05	3,050	20	+ 0.66%	32,751	100
08.04	3,030	30	- 0.98%	46,411	141
08.01	3,060	70	- 2.24%	82,717	258
07.31	3,130	35	+ 1.13%	15,723	49