일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	5,550	180	- 3.14%	618,395	3,546
11.28	5,730	80	+ 1.42%	853,085	4,902
11.27	5,650	520	- 8.43%	1,380,961	8,216
11.26	6,170	250	+ 4.22%	2,531,267	15,604
11.25	5,920	70	+ 1.20%	6,481,025	41,390
11.24	5,850	420	- 6.70%	2,025,758	12,777
11.21	6,270	450	- 6.70%	6,582,559	44,543
11.20	6,720	310	+ 4.84%	4,095,566	26,637
11.19	6,410	220	- 3.32%	13,449,382	94,735
11.18	6,630	1,530	+ 30.00%	8,364,225	51,560