| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 16,840 | 350 | - 2.04% | 333,216 | 5,655 |
| 04.14 | 17,190 | 320 | - 1.83% | 142,203 | 2,492 |
| 04.13 | 17,510 | 980 | - 5.30% | 235,562 | 4,159 |
| 04.10 | 18,490 | 90 | - 0.48% | 197,469 | 3,733 |
| 04.09 | 18,580 | 230 | - 1.22% | 271,541 | 5,173 |
| 04.08 | 18,810 | 170 | - 0.90% | 318,684 | 6,071 |
| 04.07 | 18,980 | 1,220 | + 6.87% | 1,358,579 | 26,715 |
| 04.06 | 17,760 | 2,890 | - 14.00% | 501,699 | 9,432 |
| 04.03 | 20,650 | 1,950 | - 8.63% | 323,880 | 7,066 |
| 04.02 | 22,600 | 50 | + 0.22% | 477,416 | 10,698 |