일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,970	240	- 4.61%	4,032,503	21,926
11.12	5,210	620	- 10.64%	6,423,567	37,480
11.11	5,830	1,015	+ 21.08%	18,908,841	107,826
11.10	4,815	75	- 1.53%	3,711,035	19,174
11.07	4,890	1,160	- 19.17%	6,360,251	33,266
11.06	6,050	1,390	+ 29.83%	5,181,120	29,901
11.05	4,660	1,075	+ 29.99%	3,553,811	15,963
11.04	3,585	95	+ 2.72%	90,144	331
11.03	3,490	10	- 0.29%	25,424	89
10.31	3,500	35	- 0.99%	46,891	164