일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,430	360	- 4.10%	44,951	377
06.09	8,790	210	+ 2.45%	58,188	502
06.08	8,580	580	- 6.33%	99,845	869
06.05	9,160	70	- 0.76%	80,387	727
06.04	9,230	390	- 4.05%	73,370	672
06.02	9,620	190	- 1.94%	107,451	1,016
06.01	9,810	890	- 8.32%	349,091	3,335
05.29	10,700	270	- 2.46%	126,723	1,318
05.28	10,970	110	- 0.99%	134,592	1,455
05.27	11,080	300	- 2.64%	129,143	1,449