일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	11,290	2,600	+ 29.92%	1,073,913	12,112
02.11	8,690	2,000	+ 29.90%	5,941,473	48,712
02.10	6,690	1,540	+ 29.90%	9,072,777	54,789
02.09	5,150	670	+ 14.96%	8,124,397	43,166
02.06	4,480	170	- 3.66%	145,937	658
02.05	4,650	160	- 3.33%	71,695	337
02.04	4,810	95	+ 2.02%	101,292	487
02.03	4,715	145	+ 3.17%	108,316	507
02.02	4,570	160	- 3.38%	152,533	710
01.30	4,730	260	- 5.21%	204,157	985