일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,095	20	- 0.64%	23,099	72
07.29	3,115	15	+ 0.48%	12,801	40
07.28	3,100	0	0.00%	53,426	168
07.25	3,100	10	+ 0.32%	16,459	51
07.24	3,090	25	- 0.80%	20,747	64
07.23	3,115	5	- 0.16%	26,775	83
07.22	3,120	45	- 1.42%	39,205	123
07.21	3,165	40	- 1.25%	19,396	62
07.18	3,205	5	+ 0.16%	22,544	72
07.17	3,200	20	+ 0.63%	37,737	120