일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	6,720	310	+ 4.84%	4,095,566	26,637
11.19	6,410	220	- 3.32%	13,449,382	94,735
11.18	6,630	1,530	+ 30.00%	8,364,225	51,560
11.17	5,100	150	- 2.86%	3,506,791	18,191
11.14	5,250	280	+ 5.63%	8,442,217	47,341
11.13	4,970	240	- 4.61%	4,032,503	21,926
11.12	5,210	620	- 10.64%	6,423,567	37,480
11.11	5,830	1,015	+ 21.08%	18,908,841	107,826
11.10	4,815	75	- 1.53%	3,711,035	19,174
11.07	4,890	1,160	- 19.17%	6,360,251	33,266