| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 19,990 | 4,760 | - 19.23% | 6,301,865 | 147,369 |
| 02.23 | 24,750 | 5,680 | + 29.79% | 2,466,071 | 54,055 |
| 02.19 | 19,070 | 4,400 | + 29.99% | 6,880,822 | 113,339 |
| 02.13 | 14,670 | 3,380 | + 29.94% | 9,459,883 | 115,446 |
| 02.12 | 11,290 | 2,600 | + 29.92% | 1,073,913 | 12,112 |
| 02.11 | 8,690 | 2,000 | + 29.90% | 5,941,473 | 48,712 |
| 02.10 | 6,690 | 1,540 | + 29.90% | 9,072,777 | 54,789 |
| 02.09 | 5,150 | 670 | + 14.96% | 8,124,397 | 43,166 |
| 02.06 | 4,480 | 170 | - 3.66% | 145,937 | 658 |
| 02.05 | 4,650 | 160 | - 3.33% | 71,695 | 337 |