일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,520	140	- 3.00%	16,048	77
07.21	4,660	60	+ 1.30%	31,893	150
07.20	4,600	210	- 4.37%	44,925	209
07.16	4,810	440	- 8.38%	19,949	99
07.15	5,250	250	+ 5.00%	30,091	158
07.14	5,000	160	- 3.10%	46,349	228
07.13	5,160	90	- 1.71%	58,116	304
07.10	5,250	100	+ 1.94%	40,978	215
07.09	5,150	350	- 6.36%	32,364	167
07.08	5,500	30	- 0.54%	29,906	158