일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,500	115	- 3.18%	6,220	22
10.20	3,615	10	- 0.28%	12,798	46
10.19	3,625	120	+ 3.42%	8,709	31
10.16	3,505	45	+ 1.30%	15,801	54
10.15	3,460	85	- 2.40%	52,775	181
10.14	3,545	90	+ 2.61%	10,362	36
10.13	3,455	150	- 4.16%	26,998	94
10.12	3,605	10	- 0.28%	25,391	91
10.08	3,615	215	- 5.61%	28,852	107
10.07	3,830	15	+ 0.39%	25,174	97