일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,020	120	+ 2.03%	477,503	2,860
04.16	5,900	120	+ 2.08%	334,568	1,959
04.15	5,780	190	+ 3.40%	370,010	2,128
04.14	5,590	80	+ 1.45%	222,418	1,245
04.13	5,510	30	- 0.54%	160,674	884
04.10	5,540	240	+ 4.53%	226,611	1,241
04.09	5,300	180	- 3.29%	154,082	826
04.08	5,480	370	+ 7.24%	258,725	1,396
04.07	5,110	100	- 1.92%	171,090	894
04.06	5,210	20	+ 0.39%	191,362	1,006