일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,285	15	+ 0.35%	36,342	156
08.06	4,270	5	+ 0.12%	47,170	202
08.05	4,265	55	+ 1.31%	42,836	184
08.04	4,210	40	+ 0.96%	40,373	170
08.01	4,170	165	- 3.81%	90,071	380
07.31	4,335	10	- 0.23%	44,202	192
07.30	4,345	25	+ 0.58%	64,463	281
07.29	4,320	40	- 0.92%	74,213	321
07.28	4,360	60	- 1.36%	68,564	301
07.25	4,420	15	- 0.34%	41,668	185