| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 5,620 | 150 | - 2.60% | 484,453 | 2,689 |
| 02.05 | 5,770 | 590 | - 9.28% | 939,904 | 5,601 |
| 02.04 | 6,360 | 130 | - 2.00% | 539,150 | 3,457 |
| 02.03 | 6,490 | 290 | + 4.68% | 546,682 | 3,472 |
| 02.02 | 6,200 | 530 | - 7.88% | 865,328 | 5,599 |
| 01.30 | 6,730 | 260 | - 3.72% | 1,391,348 | 9,702 |
| 01.29 | 6,990 | 140 | + 2.04% | 2,310,706 | 16,426 |
| 01.28 | 6,850 | 550 | + 8.73% | 2,350,922 | 15,712 |
| 01.27 | 6,300 | 30 | - 0.47% | 808,392 | 5,131 |
| 01.26 | 6,330 | 50 | + 0.80% | 621,675 | 3,929 |