일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,975	55	- 1.37%	77,964	310
10.02	4,030	10	+ 0.25%	67,057	271
10.01	4,020	145	+ 3.74%	73,483	293
09.30	3,875	15	- 0.39%	33,962	132
09.29	3,890	20	+ 0.52%	35,940	140
09.26	3,870	130	- 3.25%	58,268	226
09.25	4,000	10	+ 0.25%	41,060	164
09.24	3,990	30	- 0.75%	40,155	160
09.23	4,020	5	- 0.12%	30,912	124
09.22	4,025	40	- 0.98%	42,329	171