일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,495	195	- 4.16%	113,933	517
06.17	4,690	15	- 0.32%	88,111	413
06.16	4,705	155	- 3.19%	95,509	452
06.15	4,860	110	+ 2.32%	124,680	602
06.12	4,750	190	+ 4.17%	174,212	835
06.11	4,560	280	+ 6.54%	168,473	744
06.10	4,280	115	- 2.62%	140,455	605
06.09	4,395	355	+ 8.79%	229,765	989
06.08	4,040	400	- 9.01%	226,509	933
06.05	4,440	95	- 2.10%	139,919	618