| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,330 | 50 | + 0.80% | 621,675 | 3,929 |
| 01.23 | 6,280 | 180 | - 2.79% | 703,844 | 4,423 |
| 01.22 | 6,460 | 160 | + 2.54% | 962,312 | 6,199 |
| 01.21 | 6,300 | 190 | - 2.93% | 962,204 | 6,004 |
| 01.20 | 6,490 | 200 | - 2.99% | 1,095,490 | 7,139 |
| 01.19 | 6,690 | 50 | + 0.75% | 1,007,211 | 6,648 |
| 01.16 | 6,640 | 280 | - 4.05% | 1,285,210 | 8,576 |
| 01.15 | 6,920 | 170 | - 2.40% | 1,338,500 | 9,186 |
| 01.14 | 7,090 | 410 | - 5.47% | 1,429,884 | 10,277 |
| 01.13 | 7,500 | 310 | - 3.97% | 2,049,034 | 15,837 |