일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,390	150	+ 4.63%	72,385	243
08.03	3,240	10	- 0.31%	91,557	298
07.31	3,250	420	+ 14.84%	202,673	631
07.30	2,830	5	+ 0.18%	152,387	436
07.29	2,825	250	- 8.13%	251,911	728
07.28	3,075	225	- 6.82%	153,806	479
07.27	3,300	90	+ 2.80%	79,163	260
07.24	3,210	125	- 3.75%	77,997	250
07.23	3,335	190	+ 6.04%	77,604	255
07.22	3,145	50	- 1.57%	81,608	265