일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,570	480	- 7.93%	582,069	3,388
05.14	6,050	780	+ 14.80%	1,031,930	5,925
05.13	5,270	200	- 3.66%	255,920	1,363
05.12	5,470	300	- 5.20%	433,224	2,392
05.11	5,770	100	- 1.70%	357,673	2,082
05.08	5,870	130	- 2.17%	286,589	1,672
05.07	6,000	190	- 3.07%	410,324	2,474
05.06	6,190	120	+ 1.98%	670,225	4,187
05.04	6,070	90	+ 1.51%	424,600	2,614
04.30	5,980	160	- 2.61%	261,395	1,574