일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,600	360	+ 6.87%	291,497	1,603
03.09	5,240	340	- 6.09%	314,869	1,638
03.06	5,580	130	+ 2.39%	212,682	1,163
03.05	5,450	690	+ 14.50%	389,294	2,090
03.04	4,760	890	- 15.75%	692,122	3,528
03.03	5,650	370	- 6.15%	531,422	3,107
02.27	6,020	220	- 3.53%	466,914	2,813
02.26	6,240	100	- 1.58%	448,252	2,837
02.25	6,340	220	- 3.35%	771,646	4,993
02.24	6,560	750	+ 12.91%	3,702,939	24,182