일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,750	10	- 0.27%	39,573	148
09.14	3,760	60	- 1.57%	34,512	130
09.11	3,820	80	- 2.05%	39,583	151
09.10	3,900	40	+ 1.04%	67,505	259
09.09	3,860	75	+ 1.98%	42,509	162
09.08	3,785	5	- 0.13%	60,632	233
09.07	3,790	45	- 1.17%	62,035	237
09.04	3,835	45	+ 1.19%	46,499	177
09.03	3,790	65	- 1.69%	35,426	135
09.02	3,855	75	- 1.91%	30,191	117