일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,595	5	- 0.11%	59,387	272
07.09	4,600	60	- 1.29%	72,638	335
07.08	4,660	5	- 0.11%	44,527	209
07.07	4,665	75	- 1.58%	59,991	281
07.04	4,740	75	- 1.56%	88,684	421
07.03	4,815	90	+ 1.91%	119,992	575
07.02	4,725	60	+ 1.29%	81,357	379
07.01	4,665	105	+ 2.30%	61,378	286
06.30	4,560	60	- 1.30%	77,216	355
06.27	4,620	145	- 3.04%	143,372	669