일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,450	620	+ 9.08%	5,818,013	42,970
12.29	6,830	120	- 1.73%	1,431,640	9,709
12.26	6,950	200	+ 2.96%	1,723,676	12,171
12.24	6,750	210	- 3.02%	1,222,723	8,392
12.23	6,960	20	+ 0.29%	1,454,576	10,120
12.22	6,940	300	+ 4.52%	4,097,426	28,652
12.19	6,640	200	+ 3.11%	4,633,681	30,700
12.18	6,440	10	+ 0.16%	2,468,899	15,637
12.17	6,430	690	+ 12.02%	9,264,285	59,499
12.16	5,740	80	- 1.38%	2,819,874	16,426