| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 6,340 | 220 | - 3.35% | 771,646 | 4,993 |
| 02.24 | 6,560 | 750 | + 12.91% | 3,702,939 | 24,182 |
| 02.23 | 5,810 | 0 | 0.00% | 323,076 | 1,879 |
| 02.20 | 5,810 | 170 | - 2.84% | 293,190 | 1,703 |
| 02.19 | 5,980 | 230 | + 4.00% | 333,193 | 1,952 |
| 02.13 | 5,750 | 210 | - 3.52% | 230,667 | 1,335 |
| 02.12 | 5,960 | 30 | + 0.51% | 258,988 | 1,534 |
| 02.11 | 5,930 | 60 | - 1.00% | 235,243 | 1,384 |
| 02.10 | 5,990 | 140 | + 2.39% | 479,899 | 2,877 |
| 02.09 | 5,850 | 230 | + 4.09% | 416,329 | 2,416 |