일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,930	10	+ 0.26%	59,651	233
08.31	3,920	10	- 0.25%	80,788	310
08.28	3,930	25	- 0.63%	49,041	192
08.27	3,955	130	+ 3.40%	102,887	400
08.26	3,825	40	+ 1.06%	57,386	215
08.25	3,785	70	+ 1.88%	75,974	280
08.24	3,715	50	- 1.33%	55,272	206
08.21	3,765	95	- 2.46%	67,615	251
08.20	3,860	75	- 1.91%	50,704	199
08.19	3,935	70	- 1.75%	64,990	257