| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,345 | 75 | - 2.19% | 71,856 | 240 |
| 07.15 | 3,420 | 165 | + 5.07% | 86,449 | 294 |
| 07.14 | 3,255 | 60 | - 1.81% | 161,495 | 516 |
| 07.13 | 3,315 | 310 | - 8.55% | 125,454 | 430 |
| 07.10 | 3,625 | 370 | + 11.37% | 138,491 | 493 |
| 07.09 | 3,255 | 25 | - 0.76% | 150,107 | 502 |
| 07.08 | 3,280 | 295 | - 8.25% | 233,938 | 794 |
| 07.07 | 3,575 | 125 | - 3.38% | 104,943 | 377 |
| 07.06 | 3,700 | 75 | - 1.99% | 86,722 | 322 |
| 07.03 | 3,775 | 35 | + 0.94% | 117,212 | 435 |