일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,290	10	+ 0.19%	249,783	1,329
03.27	5,280	40	- 0.75%	160,951	843
03.26	5,320	130	- 2.39%	216,708	1,168
03.25	5,450	210	+ 4.01%	197,630	1,069
03.24	5,240	80	+ 1.55%	170,289	903
03.23	5,160	240	- 4.44%	230,444	1,203
03.20	5,400	300	+ 5.88%	241,526	1,290
03.19	5,100	260	- 4.85%	191,463	990
03.18	5,360	120	- 2.19%	269,955	1,461
03.17	5,480	210	+ 3.99%	231,579	1,269