일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,830	90	+ 1.90%	226,255	1,088
10.01	4,740	200	+ 4.41%	346,373	1,615
09.30	4,540	175	+ 4.01%	383,847	1,727
09.29	4,365	85	- 1.91%	240,364	1,047
09.28	4,450	525	+ 13.38%	849,066	3,785
09.23	3,925	65	+ 1.68%	62,795	244
09.22	3,860	25	- 0.64%	68,239	266
09.21	3,885	15	+ 0.39%	35,654	138
09.18	3,870	70	+ 1.84%	42,489	164
09.17	3,800	10	+ 0.26%	17,314	66