일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,605	290	- 5.92%	360,164	1,685
05.29	4,895	265	- 5.14%	244,142	1,197
05.28	5,160	40	- 0.77%	245,768	1,247
05.27	5,200	370	- 6.64%	326,291	1,729
05.26	5,570	100	- 1.76%	362,258	2,082
05.22	5,670	120	+ 2.16%	203,496	1,155
05.21	5,550	470	+ 9.25%	282,931	1,558
05.20	5,080	200	- 3.79%	253,816	1,292
05.19	5,280	340	- 6.05%	227,875	1,216
05.18	5,620	50	+ 0.90%	357,316	1,992