일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,200	180	+ 2.99%	865,921	5,323
12.09	6,020	90	+ 1.52%	1,402,670	8,299
12.08	5,930	630	+ 11.89%	23,359,116	147,285
12.05	5,300	150	- 2.75%	999,107	5,283
12.04	5,450	160	- 2.85%	1,372,339	7,452
12.03	5,610	90	+ 1.63%	6,233,355	35,272
12.02	5,520	270	+ 5.14%	14,348,609	77,614
12.01	5,250	1,210	+ 29.95%	9,924,329	49,965
11.28	4,040	105	+ 2.67%	39,760	159
11.27	3,935	45	+ 1.16%	24,969	98