일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,045	65	+ 1.63%	32,781	132
08.21	3,980	100	- 2.45%	50,124	202
08.20	4,080	65	- 1.57%	41,187	167
08.19	4,145	55	- 1.31%	51,072	212
08.18	4,200	175	- 4.00%	71,608	303
08.14	4,375	25	- 0.57%	42,139	186
08.13	4,400	80	+ 1.85%	58,840	258
08.12	4,320	50	- 1.14%	52,660	231
08.11	4,370	90	+ 2.10%	55,541	242
08.08	4,280	5	- 0.12%	27,561	118