일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	6,070	90	+ 1.51%	424,600	2,614
04.30	5,980	160	- 2.61%	261,395	1,574
04.29	6,140	10	- 0.16%	295,088	1,793
04.28	6,150	30	- 0.49%	321,338	1,996
04.27	6,180	10	- 0.16%	407,483	2,542
04.24	6,190	190	+ 3.17%	349,430	2,146
04.23	6,000	250	- 4.00%	568,139	3,422
04.22	6,250	10	- 0.16%	583,634	3,659
04.21	6,260	310	+ 5.21%	754,462	4,684
04.20	5,950	70	- 1.16%	313,875	1,883