일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,190	120	+ 2.37%	130,117	671
04.02	5,070	340	- 6.29%	285,499	1,491
04.01	5,410	260	+ 5.05%	162,567	873
03.31	5,150	140	- 2.65%	234,967	1,241
03.30	5,290	10	+ 0.19%	249,783	1,329
03.27	5,280	40	- 0.75%	160,951	843
03.26	5,320	130	- 2.39%	216,708	1,168
03.25	5,450	210	+ 4.01%	197,630	1,069
03.24	5,240	80	+ 1.55%	170,289	903
03.23	5,160	240	- 4.44%	230,444	1,203