일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,435	85	- 1.88%	85,098	382
07.23	4,520	25	- 0.55%	65,134	295
07.22	4,545	50	- 1.09%	79,250	365
07.21	4,595	85	+ 1.89%	69,016	317
07.18	4,510	95	+ 2.15%	102,017	460
07.17	4,415	15	+ 0.34%	51,676	227
07.16	4,400	105	- 2.33%	106,357	470
07.15	4,505	50	- 1.10%	83,369	375
07.14	4,555	60	- 1.30%	76,885	351
07.11	4,615	20	+ 0.44%	151,108	711