일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,065	35	- 0.85%	38,963	158
09.18	4,100	40	+ 0.99%	55,190	224
09.17	4,060	10	- 0.25%	36,613	148
09.16	4,070	20	+ 0.49%	32,347	132
09.15	4,050	20	- 0.49%	39,527	161
09.12	4,070	30	+ 0.74%	55,477	226
09.11	4,040	15	- 0.37%	28,180	114
09.10	4,055	35	+ 0.87%	33,837	137
09.09	4,020	100	+ 2.55%	68,176	273
09.08	3,920	0	0.00%	30,834	121