| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,810 | 40 | - 0.51% | 2,436,964 | 18,982 |
| 01.09 | 7,850 | 980 | - 11.10% | 2,753,584 | 22,202 |
| 01.08 | 8,830 | 210 | + 2.44% | 1,745,945 | 15,439 |
| 01.07 | 8,620 | 10 | - 0.12% | 2,873,812 | 25,071 |
| 01.06 | 8,630 | 150 | + 1.77% | 2,110,443 | 17,690 |
| 01.05 | 8,480 | 530 | + 6.67% | 7,062,569 | 62,446 |
| 01.02 | 7,950 | 500 | + 6.71% | 3,091,982 | 24,330 |
| 12.30 | 7,450 | 620 | + 9.08% | 5,818,013 | 42,970 |
| 12.29 | 6,830 | 120 | - 1.73% | 1,431,640 | 9,709 |
| 12.26 | 6,950 | 200 | + 2.96% | 1,723,676 | 12,171 |