일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,920	50	- 1.26%	20,835	82
09.04	3,970	70	+ 1.80%	40,357	160
09.03	3,900	55	+ 1.43%	49,268	189
09.02	3,845	35	+ 0.92%	57,108	218
09.01	3,810	110	- 2.81%	64,564	249
08.29	3,920	65	- 1.63%	49,662	195
08.28	3,985	5	- 0.13%	29,949	119
08.27	3,990	55	- 1.36%	43,514	174
08.26	4,045	25	- 0.61%	31,460	127
08.25	4,070	25	+ 0.62%	29,770	121