일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,960	20	+ 0.29%	1,454,576	10,120
12.22	6,940	300	+ 4.52%	4,097,426	28,652
12.19	6,640	200	+ 3.11%	4,633,681	30,700
12.18	6,440	10	+ 0.16%	2,468,899	15,637
12.17	6,430	690	+ 12.02%	9,264,285	59,499
12.16	5,740	80	- 1.38%	2,819,874	16,426
12.15	5,820	330	- 5.37%	1,305,894	7,700
12.12	6,150	50	+ 0.82%	2,808,181	17,410
12.11	6,100	100	- 1.61%	795,352	4,963
12.10	6,200	180	+ 2.99%	865,921	5,323