일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,700	75	- 1.99%	86,722	322
07.03	3,775	35	+ 0.94%	117,212	435
07.02	3,740	230	- 5.79%	82,783	313
07.01	3,970	55	+ 1.41%	153,003	608
06.30	3,915	25	- 0.64%	103,124	405
06.29	3,940	315	+ 8.69%	106,561	406
06.26	3,625	145	- 3.85%	276,284	991
06.25	3,770	105	- 2.71%	151,062	578
06.24	3,875	15	+ 0.39%	179,522	692
06.23	3,860	370	- 8.75%	215,872	861