| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 5,400 | 300 | + 5.88% | 241,526 | 1,290 |
| 03.19 | 5,100 | 260 | - 4.85% | 191,463 | 990 |
| 03.18 | 5,360 | 120 | - 2.19% | 269,955 | 1,461 |
| 03.17 | 5,480 | 210 | + 3.99% | 231,579 | 1,269 |
| 03.16 | 5,270 | 60 | - 1.13% | 143,031 | 758 |
| 03.13 | 5,330 | 40 | - 0.75% | 179,286 | 943 |
| 03.12 | 5,370 | 20 | - 0.37% | 154,206 | 824 |
| 03.11 | 5,390 | 210 | - 3.75% | 458,109 | 2,513 |
| 03.10 | 5,600 | 360 | + 6.87% | 291,497 | 1,603 |
| 03.09 | 5,240 | 340 | - 6.09% | 314,869 | 1,638 |