일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,085	135	- 3.20%	86,788	356
08.13	4,220	20	+ 0.48%	244,976	1,018
08.12	4,200	240	+ 6.06%	127,629	525
08.11	3,960	160	+ 4.21%	115,196	449
08.10	3,800	180	+ 4.97%	136,689	513
08.07	3,620	140	+ 4.02%	150,046	539
08.06	3,480	15	- 0.43%	55,955	193
08.05	3,495	105	+ 3.10%	114,781	402
08.04	3,390	150	+ 4.63%	72,385	243
08.03	3,240	10	- 0.31%	91,557	298