일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,300	150	- 2.75%	999,107	5,283
12.04	5,450	160	- 2.85%	1,372,339	7,452
12.03	5,610	90	+ 1.63%	6,233,355	35,272
12.02	5,520	270	+ 5.14%	14,348,609	77,614
12.01	5,250	1,210	+ 29.95%	9,924,329	49,965
11.28	4,040	105	+ 2.67%	39,760	159
11.27	3,935	45	+ 1.16%	24,969	98
11.26	3,890	190	+ 5.14%	39,820	153
11.25	3,700	30	- 0.80%	41,660	156
11.24	3,730	100	- 2.61%	85,323	324