일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,140	170	+ 0.95%	68,910	1,251
08.06	17,970	50	- 0.28%	43,846	789
08.05	18,020	360	+ 2.04%	96,375	1,743
08.04	17,660	640	+ 3.76%	76,474	1,337
08.01	17,020	740	- 4.17%	117,509	2,027
07.31	17,760	140	- 0.78%	107,091	1,897
07.30	17,900	500	- 2.72%	131,324	2,374
07.29	18,400	370	- 1.97%	158,748	2,934
07.28	18,770	720	- 3.69%	179,765	3,371
07.25	19,490	260	- 1.32%	270,182	5,322