일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	10,870	950	- 8.04%	89,703	985
06.05	11,820	390	- 3.19%	104,380	1,243
06.04	12,210	110	+ 0.91%	89,088	1,071
06.02	12,100	780	- 6.06%	255,959	3,103
06.01	12,880	2,220	- 14.70%	561,415	7,253
05.29	15,100	1,220	- 7.48%	135,755	2,082
05.28	16,320	200	- 1.21%	69,735	1,122
05.27	16,520	280	- 1.67%	102,569	1,716
05.26	16,800	390	- 2.27%	106,798	1,831
05.22	17,190	1,590	+ 10.19%	125,839	2,134