일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	9,860	470	- 4.55%	60,719	617
06.24	10,330	170	+ 1.67%	89,558	918
06.23	10,160	420	- 3.97%	83,919	860
06.22	10,580	610	- 5.45%	54,619	585
06.19	11,190	470	- 4.03%	81,918	917
06.18	11,660	840	- 6.72%	68,191	808
06.17	12,500	910	+ 7.85%	98,914	1,210
06.16	11,590	190	+ 1.67%	174,391	1,975
06.15	11,400	30	+ 0.26%	249,575	2,820
06.12	11,370	230	- 1.98%	201,302	2,327