일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	23,600	50	- 0.21%	159,167	3,710
02.19	23,650	550	+ 2.38%	241,097	5,654
02.13	23,100	250	- 1.07%	116,137	2,667
02.12	23,350	200	- 0.85%	110,122	2,595
02.11	23,550	150	+ 0.64%	135,133	3,203
02.10	23,400	300	+ 1.30%	164,616	3,859
02.09	23,100	650	+ 2.90%	126,727	2,939
02.06	22,450	1,250	- 5.27%	253,221	5,622
02.05	23,700	100	- 0.42%	198,276	4,752
02.04	23,800	1,200	- 4.80%	253,284	6,087