일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	19,010	90	- 0.47%	41,792	796
04.28	19,100	600	- 3.05%	89,349	1,711
04.27	19,700	430	+ 2.23%	74,703	1,470
04.24	19,270	470	+ 2.50%	80,448	1,545
04.23	18,800	280	+ 1.51%	90,809	1,685
04.22	18,520	410	- 2.17%	91,142	1,684
04.21	18,930	350	- 1.82%	100,666	1,913
04.20	19,280	10	- 0.05%	49,882	960
04.17	19,290	20	+ 0.10%	60,568	1,156
04.16	19,270	130	- 0.67%	106,324	2,066