일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,970	270	- 3.28%	85,100	694
09.01	8,240	370	+ 4.70%	166,695	1,344
08.31	7,870	310	- 3.79%	63,172	499
08.28	8,180	200	- 2.39%	43,624	362
08.27	8,380	170	- 1.99%	41,219	348
08.26	8,550	10	- 0.12%	41,055	355
08.25	8,560	430	+ 5.29%	47,815	396
08.24	8,130	30	+ 0.37%	27,852	225
08.21	8,100	60	+ 0.75%	51,579	398
08.20	8,040	640	+ 8.65%	65,133	516