| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 29,000 | 250 | - 0.86% | 308,057 | 8,934 |
| 01.05 | 29,250 | 50 | + 0.17% | 340,700 | 9,829 |
| 01.02 | 29,200 | 1,650 | - 5.35% | 536,841 | 15,923 |
| 12.30 | 30,850 | 250 | - 0.80% | 571,875 | 17,854 |
| 12.29 | 31,100 | 2,300 | + 7.99% | 862,365 | 26,155 |
| 12.26 | 28,800 | 300 | - 1.03% | 479,890 | 13,910 |
| 12.24 | 29,100 | 400 | - 1.36% | 488,370 | 14,306 |
| 12.23 | 29,500 | 650 | - 2.16% | 432,842 | 12,971 |
| 12.22 | 30,150 | 650 | - 2.11% | 677,918 | 20,290 |
| 12.19 | 30,800 | 450 | + 1.48% | 652,963 | 20,363 |