일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,580	0	0.00%	31,699	238
07.20	7,580	700	- 8.45%	54,761	426
07.16	8,280	540	- 6.12%	36,999	314
07.15	8,820	350	+ 4.13%	28,312	247
07.14	8,750	340	- 3.74%	68,396	600
07.13	9,090	60	- 0.66%	77,668	737
07.10	9,150	480	+ 5.54%	68,699	622
07.09	8,670	80	- 0.91%	53,921	470
07.08	8,750	440	- 4.79%	118,297	1,050
07.07	9,190	70	+ 0.77%	67,481	624