| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 18,580 | 190 | - 1.01% | 326,077 | 6,122 |
| 09.18 | 18,770 | 630 | + 3.47% | 467,556 | 8,777 |
| 09.17 | 18,140 | 660 | - 3.51% | 493,796 | 9,094 |
| 09.16 | 18,800 | 2,000 | - 9.62% | 2,429,218 | 45,592 |
| 09.15 | 20,800 | 100 | - 0.48% | 550,812 | 11,394 |
| 09.12 | 20,900 | 450 | - 2.11% | 527,588 | 11,222 |
| 09.11 | 21,350 | 350 | + 1.67% | 892,313 | 19,256 |
| 09.10 | 21,000 | 100 | + 0.48% | 684,883 | 14,293 |
| 09.09 | 20,900 | 550 | - 2.56% | 981,392 | 20,350 |
| 09.08 | 21,450 | 1,100 | - 4.88% | 1,284,096 | 27,647 |