일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,680	0	0.00%	127,353	2,117
08.21	16,680	450	- 2.63%	96,507	1,628
08.20	17,130	740	- 4.14%	120,089	2,061
08.19	17,870	140	- 0.78%	80,630	1,439
08.18	18,010	920	- 4.86%	143,742	2,603
08.14	18,930	90	+ 0.48%	106,702	2,033
08.13	18,840	240	+ 1.29%	130,153	2,431
08.12	18,600	590	+ 3.28%	194,109	3,641
08.11	18,010	120	- 0.66%	68,546	1,224
08.08	18,130	10	- 0.06%	59,267	1,076