일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	18,760	170	+ 0.91%	67,258	1,249
04.09	18,590	540	- 2.82%	67,902	1,269
04.08	19,130	900	+ 4.94%	101,300	1,908
04.07	18,230	20	+ 0.11%	58,707	1,081
04.06	18,210	330	- 1.78%	121,637	2,220
04.03	18,540	20	+ 0.11%	73,397	1,363
04.02	18,520	1,530	- 7.63%	131,725	2,500
04.01	20,050	1,430	+ 7.68%	54,983	1,084
03.31	18,620	410	- 2.15%	79,157	1,489
03.30	19,030	870	- 4.37%	62,433	1,187