일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	10,580	610	- 5.45%	54,619	585
06.19	11,190	470	- 4.03%	81,918	917
06.18	11,660	840	- 6.72%	68,191	808
06.17	12,500	910	+ 7.85%	98,914	1,210
06.16	11,590	190	+ 1.67%	174,391	1,975
06.15	11,400	30	+ 0.26%	249,575	2,820
06.12	11,370	230	- 1.98%	201,302	2,327
06.11	11,600	160	+ 1.40%	50,181	566
06.10	11,440	10	- 0.09%	62,247	698
06.09	11,450	580	+ 5.34%	76,279	866