일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	8,100	170	- 2.06%	65,188	533
09.15	8,270	120	+ 1.47%	38,590	316
09.14	8,150	60	+ 0.74%	53,779	440
09.11	8,090	260	+ 3.32%	34,461	276
09.10	7,830	100	- 1.26%	21,880	170
09.09	7,930	90	+ 1.15%	23,480	186
09.08	7,840	260	- 3.21%	36,110	291
09.07	8,100	30	- 0.37%	31,044	254
09.04	8,130	270	+ 3.44%	56,496	454
09.03	7,860	110	- 1.38%	53,812	422