일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	15,600	0	0.00%	105,865	1,664
05.20	15,600	260	- 1.64%	72,796	1,121
05.19	15,860	160	+ 1.02%	91,041	1,445
05.18	15,700	1,050	- 6.27%	120,522	1,917
05.15	16,750	990	- 5.58%	102,883	1,751
05.14	17,740	430	+ 2.48%	88,899	1,562
05.13	17,310	60	+ 0.35%	82,189	1,400
05.12	17,250	100	+ 0.58%	173,722	2,994
05.11	17,150	1,310	- 7.10%	217,750	3,806
05.08	18,460	590	- 3.10%	200,523	3,712