일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,750	970	+ 5.17%	633,220	12,576
07.23	18,780	690	+ 3.81%	204,009	3,773
07.22	18,090	600	- 3.21%	206,127	3,777
07.21	18,690	370	- 1.94%	195,785	3,686
07.18	19,060	740	+ 4.04%	420,022	7,985
07.17	18,320	450	+ 2.52%	260,254	4,778
07.16	17,870	320	- 1.76%	209,579	3,822
07.15	18,190	580	+ 3.29%	248,225	4,446
07.14	17,610	680	- 3.72%	236,902	4,224
07.11	18,290	560	- 2.97%	395,808	7,327