일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	19,270	470	+ 2.50%	80,448	1,545
04.23	18,800	280	+ 1.51%	90,809	1,685
04.22	18,520	410	- 2.17%	91,142	1,684
04.21	18,930	350	- 1.82%	100,666	1,913
04.20	19,280	10	- 0.05%	49,882	960
04.17	19,290	20	+ 0.10%	60,568	1,156
04.16	19,270	130	- 0.67%	106,324	2,066
04.15	19,400	580	+ 3.08%	85,149	1,652
04.14	18,820	330	+ 1.79%	48,303	912
04.13	18,490	270	- 1.44%	37,206	685