일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,550	200	- 0.88%	3,291,999	75,980
09.04	22,750	2,650	+ 13.18%	3,824,470	87,391
09.03	20,100	890	+ 4.63%	789,515	15,689
09.02	19,210	810	+ 4.40%	426,956	8,110
09.01	18,400	190	- 1.02%	410,686	7,765
08.29	18,590	130	- 0.69%	93,019	1,737
08.28	18,720	60	- 0.32%	80,014	1,497
08.27	18,780	90	+ 0.48%	116,159	2,171
08.26	18,690	1,150	+ 6.56%	614,245	11,697
08.25	17,540	860	+ 5.16%	143,288	2,538