일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	30,350	800	- 2.57%	782,516	24,117
12.17	31,150	50	+ 0.16%	718,226	22,207
12.16	31,100	300	- 0.96%	1,476,479	46,989
12.15	31,400	400	+ 1.29%	1,051,256	32,758
12.12	31,000	3,200	- 9.36%	1,763,957	56,296
12.11	34,200	1,500	+ 4.59%	1,689,315	57,138
12.10	32,700	2,650	+ 8.82%	1,199,145	37,761
12.09	30,050	150	+ 0.50%	548,131	16,368
12.08	29,900	350	- 1.16%	780,993	23,884
12.05	30,250	1,950	- 6.06%	1,495,947	45,464