일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	9,120	280	- 2.98%	37,237	338
07.03	9,400	150	+ 1.62%	56,873	518
07.02	9,250	590	- 6.00%	48,347	462
07.01	9,840	90	+ 0.92%	45,359	450
06.30	9,750	490	- 4.79%	40,968	400
06.29	10,240	1,160	+ 12.78%	96,192	965
06.26	9,080	780	- 7.91%	117,097	1,081
06.25	9,860	470	- 4.55%	60,719	617
06.24	10,330	170	+ 1.67%	89,558	918
06.23	10,160	420	- 3.97%	83,919	860