일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	20,300	770	+ 3.94%	94,914	1,904
03.23	19,530	1,570	- 7.44%	117,732	2,335
03.20	21,100	100	+ 0.48%	78,737	1,671
03.19	21,000	600	- 2.78%	74,025	1,565
03.18	21,600	300	- 1.37%	100,838	2,201
03.17	21,900	0	0.00%	219,488	4,773
03.16	21,900	100	+ 0.46%	258,657	5,657
03.13	21,800	1,910	+ 9.60%	247,653	5,266
03.12	19,890	410	- 2.02%	92,297	1,837
03.11	20,300	680	+ 3.47%	176,312	3,612