일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	23,200	750	- 3.13%	165,486	3,867
02.25	23,950	500	- 2.05%	187,146	4,527
02.24	24,450	450	+ 1.88%	167,948	4,130
02.23	24,000	400	+ 1.70%	249,720	6,014
02.20	23,600	50	- 0.21%	159,167	3,710
02.19	23,650	550	+ 2.38%	241,097	5,654
02.13	23,100	250	- 1.07%	116,137	2,667
02.12	23,350	200	- 0.85%	110,122	2,595
02.11	23,550	150	+ 0.64%	135,133	3,203
02.10	23,400	300	+ 1.30%	164,616	3,859