일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	19,050	80	- 0.42%	178,284	3,431
05.06	19,130	1,270	- 6.23%	241,807	4,677
05.04	20,400	2,060	+ 11.23%	547,490	11,532
04.30	18,340	670	- 3.52%	88,624	1,638
04.29	19,010	90	- 0.47%	41,792	796
04.28	19,100	600	- 3.05%	89,349	1,711
04.27	19,700	430	+ 2.23%	74,703	1,470
04.24	19,270	470	+ 2.50%	80,448	1,545
04.23	18,800	280	+ 1.51%	90,809	1,685
04.22	18,520	410	- 2.17%	91,142	1,684