| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 18,850 | 1,230 | + 6.98% | 2,024,302 | 39,725 |
| 07.09 | 17,620 | 530 | + 3.10% | 1,170,663 | 21,787 |
| 07.08 | 17,090 | 1,520 | + 9.76% | 276,880 | 4,617 |
| 07.07 | 15,570 | 80 | - 0.51% | 236,567 | 3,772 |
| 07.04 | 15,650 | 550 | - 3.40% | 121,463 | 1,897 |
| 07.03 | 16,200 | 840 | + 5.47% | 130,723 | 2,081 |
| 07.02 | 15,360 | 60 | - 0.39% | 161,626 | 2,466 |
| 07.01 | 15,420 | 220 | + 1.45% | 76,958 | 1,176 |
| 06.30 | 15,200 | 0 | 0.00% | 75,328 | 1,146 |
| 06.27 | 15,200 | 300 | - 1.94% | 86,329 | 1,328 |