일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,860	440	- 2.40%	234,049	4,226
10.23	18,300	590	- 3.12%	193,772	3,599
10.22	18,890	610	- 3.13%	309,382	5,931
10.21	19,500	1,090	+ 5.92%	922,700	18,030
10.20	18,410	460	+ 2.56%	307,109	5,655
10.17	17,950	160	+ 0.90%	147,284	2,660
10.16	17,790	480	- 2.63%	266,202	4,780
10.15	18,270	530	- 2.82%	215,593	3,969
10.14	18,800	170	+ 0.91%	279,718	5,272
10.13	18,630	170	- 0.90%	225,541	4,242