일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	11,600	160	+ 1.40%	50,181	566
06.10	11,440	10	- 0.09%	62,247	698
06.09	11,450	580	+ 5.34%	76,279	866
06.08	10,870	950	- 8.04%	89,703	985
06.05	11,820	390	- 3.19%	104,380	1,243
06.04	12,210	110	+ 0.91%	89,088	1,071
06.02	12,100	780	- 6.06%	255,959	3,103
06.01	12,880	2,220	- 14.70%	561,415	7,253
05.29	15,100	1,220	- 7.48%	135,755	2,082
05.28	16,320	200	- 1.21%	69,735	1,122