일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,400	260	- 3.39%	30,648	230
08.18	7,660	780	- 9.24%	73,944	580
08.14	8,440	230	- 2.65%	25,595	219
08.13	8,670	250	- 2.80%	26,876	235
08.12	8,920	150	- 1.65%	21,278	190
08.11	9,070	50	- 0.55%	16,337	149
08.10	9,120	350	+ 3.99%	39,561	363
08.07	8,770	20	- 0.23%	26,530	229
08.06	8,790	170	- 1.90%	26,212	229
08.05	8,960	50	- 0.56%	39,134	349