일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	19,270	130	- 0.67%	106,324	2,066
04.15	19,400	580	+ 3.08%	85,149	1,652
04.14	18,820	330	+ 1.79%	48,303	912
04.13	18,490	270	- 1.44%	37,206	685
04.10	18,760	170	+ 0.91%	67,258	1,249
04.09	18,590	540	- 2.82%	67,902	1,269
04.08	19,130	900	+ 4.94%	101,300	1,908
04.07	18,230	20	+ 0.11%	58,707	1,081
04.06	18,210	330	- 1.78%	121,637	2,220
04.03	18,540	20	+ 0.11%	73,397	1,363