| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 24,000 | 850 | - 3.42% | 262,575 | 6,519 |
| 01.30 | 24,850 | 900 | - 3.50% | 225,122 | 5,606 |
| 01.29 | 25,750 | 100 | - 0.39% | 225,583 | 5,825 |
| 01.28 | 25,850 | 450 | + 1.77% | 281,471 | 7,292 |
| 01.27 | 25,400 | 250 | - 0.98% | 207,179 | 5,276 |
| 01.26 | 25,650 | 1,200 | + 4.91% | 358,505 | 9,111 |
| 01.23 | 24,450 | 1,200 | + 5.16% | 279,143 | 6,643 |
| 01.22 | 23,250 | 200 | + 0.87% | 210,236 | 4,848 |
| 01.21 | 23,050 | 1,400 | - 5.73% | 493,329 | 11,313 |
| 01.20 | 24,450 | 100 | - 0.41% | 357,668 | 8,907 |