| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 24,450 | 100 | - 0.41% | 357,668 | 8,907 |
| 01.19 | 24,550 | 150 | - 0.61% | 161,466 | 3,991 |
| 01.16 | 24,700 | 0 | 0.00% | 339,717 | 8,335 |
| 01.15 | 24,700 | 650 | - 2.56% | 370,331 | 9,063 |
| 01.14 | 25,350 | 1,250 | - 4.70% | 494,070 | 12,654 |
| 01.13 | 26,600 | 1,200 | - 4.32% | 346,695 | 9,291 |
| 01.12 | 27,800 | 900 | - 3.14% | 261,265 | 7,249 |
| 01.09 | 28,700 | 300 | + 1.06% | 171,652 | 4,874 |
| 01.08 | 28,400 | 400 | - 1.39% | 241,622 | 6,896 |
| 01.07 | 28,800 | 200 | - 0.69% | 299,299 | 8,627 |