일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	9,010	1,060	+ 13.33%	66,984	602
08.03	7,950	330	+ 4.33%	34,050	272
07.31	7,620	710	+ 10.28%	36,862	268
07.30	6,910	10	- 0.15%	38,153	267
07.29	6,920	540	- 7.24%	56,261	393
07.28	7,460	300	- 3.87%	28,442	213
07.27	7,760	70	- 0.89%	15,296	121
07.24	7,830	60	- 0.76%	22,128	175
07.23	7,890	580	+ 7.93%	43,913	337
07.22	7,310	270	- 3.56%	42,133	318