일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	20,050	1,430	+ 7.68%	54,983	1,084
03.31	18,620	410	- 2.15%	79,157	1,489
03.30	19,030	870	- 4.37%	62,433	1,187
03.27	19,900	650	- 3.16%	105,606	2,117
03.26	20,550	0	0.00%	216,045	4,612
03.25	20,550	250	+ 1.23%	55,670	1,148
03.24	20,300	770	+ 3.94%	94,914	1,904
03.23	19,530	1,570	- 7.44%	117,732	2,335
03.20	21,100	100	+ 0.48%	78,737	1,671
03.19	21,000	600	- 2.78%	74,025	1,565