일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	30,250	1,950	- 6.06%	1,495,947	45,464
12.04	32,200	500	+ 1.58%	1,346,878	43,941
12.03	31,700	1,250	- 3.79%	982,257	31,304
12.02	32,950	200	+ 0.61%	1,610,220	53,571
12.01	32,750	350	- 1.06%	999,315	32,402
11.28	33,100	1,750	+ 5.58%	1,100,857	35,832
11.27	31,350	600	+ 1.95%	881,204	28,180
11.26	30,750	1,700	+ 5.85%	878,278	26,538
11.25	29,050	1,000	- 3.33%	1,227,939	37,400
11.24	30,050	2,050	- 6.39%	1,390,041	42,362