일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,070	260	+ 3.82%	122,921	853
09.30	6,810	110	+ 1.64%	48,142	327
09.29	6,700	240	- 3.46%	114,685	756
09.28	6,940	710	+ 11.40%	266,512	1,854
09.23	6,230	250	+ 4.18%	125,138	773
09.22	5,980	180	- 2.92%	160,528	971
09.21	6,160	30	+ 0.49%	81,572	498
09.18	6,130	170	- 2.70%	126,902	779
09.17	6,300	450	- 6.67%	811,635	5,496
09.16	8,100	170	- 2.06%	65,188	533