일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	21,600	300	- 1.37%	100,838	2,201
03.17	21,900	0	0.00%	219,488	4,773
03.16	21,900	100	+ 0.46%	258,657	5,657
03.13	21,800	1,910	+ 9.60%	247,653	5,266
03.12	19,890	410	- 2.02%	92,297	1,837
03.11	20,300	680	+ 3.47%	176,312	3,612
03.10	19,620	540	+ 2.83%	128,962	2,533
03.09	19,080	970	- 4.84%	134,203	2,505
03.06	20,050	150	- 0.74%	109,123	2,183
03.05	20,200	1,700	+ 9.19%	226,703	4,549