일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,830	60	- 0.76%	22,128	175
07.23	7,890	580	+ 7.93%	43,913	337
07.22	7,310	270	- 3.56%	42,133	318
07.21	7,580	0	0.00%	31,699	238
07.20	7,580	700	- 8.45%	54,761	426
07.16	8,280	540	- 6.12%	36,999	314
07.15	8,820	350	+ 4.13%	28,312	247
07.14	8,750	340	- 3.74%	68,396	600
07.13	9,090	60	- 0.66%	77,668	737
07.10	9,150	480	+ 5.54%	68,699	622