일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	31,000	3,200	- 9.36%	1,763,957	56,296
12.11	34,200	1,500	+ 4.59%	1,689,315	57,138
12.10	32,700	2,650	+ 8.82%	1,199,145	37,761
12.09	30,050	150	+ 0.50%	548,131	16,368
12.08	29,900	350	- 1.16%	780,993	23,884
12.05	30,250	1,950	- 6.06%	1,495,947	45,464
12.04	32,200	500	+ 1.58%	1,346,878	43,941
12.03	31,700	1,250	- 3.79%	982,257	31,304
12.02	32,950	200	+ 0.61%	1,610,220	53,571
12.01	32,750	350	- 1.06%	999,315	32,402