일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,180	2	- 0.17%	12,323	15
08.13	1,182	1	+ 0.09%	9,405	11
08.12	1,181	7	- 0.59%	24,514	29
08.11	1,188	5	- 0.42%	12,649	15
08.08	1,193	1	- 0.08%	18,330	22
08.07	1,194	1	+ 0.08%	20,405	24
08.06	1,193	37	- 3.01%	48,788	59
08.05	1,230	16	+ 1.32%	30,564	38
08.04	1,214	35	+ 2.97%	542,727	681
08.01	1,179	11	- 0.92%	57,221	68