일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	900	5	- 0.55%	33,694	30
12.02	905	2	- 0.22%	12,239	11
12.01	907	8	+ 0.89%	13,291	12
11.28	899	27	+ 3.10%	131,843	118
11.27	872	28	- 3.11%	247,585	218
11.26	900	0	0.00%	34,218	31
11.25	900	15	- 1.64%	27,411	25
11.24	915	5	+ 0.55%	47,779	43
11.21	910	0	0.00%	60,393	55
11.20	910	3	+ 0.33%	44,346	40