일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	914	23	- 2.46%	58,305	53
04.06	937	14	- 1.47%	51,488	48
04.03	951	6	+ 0.64%	24,143	23
04.02	945	12	- 1.25%	87,956	83
04.01	957	5	+ 0.53%	108,357	101
03.31	952	0	0.00%	60,605	58
03.30	952	15	- 1.55%	67,727	63
03.27	967	1	- 0.10%	44,220	42
03.26	968	1	- 0.10%	72,998	70
03.25	969	19	+ 2.00%	68,075	65