일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	766	17	- 2.17%	29,076	22
05.06	783	22	- 2.73%	42,127	33
05.04	805	1	- 0.12%	49,952	40
04.30	806	1	+ 0.12%	32,821	26
04.29	805	35	- 4.17%	53,014	43
04.28	840	26	- 3.00%	57,180	48
04.27	866	1	+ 0.12%	101,465	87
04.24	865	64	+ 7.99%	259,600	227
04.23	801	57	- 6.64%	53,847	45
04.22	858	33	- 3.70%	46,969	41