일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	863	9	+ 1.05%	34,837	30
12.29	854	23	+ 2.77%	57,518	49
12.26	831	4	+ 0.48%	106,958	90
12.24	827	11	+ 1.35%	326,510	263
12.23	816	38	- 4.45%	113,118	92
12.22	854	18	- 2.06%	70,041	60
12.19	872	22	- 2.46%	75,548	65
12.18	894	6	- 0.67%	17,046	15
12.17	900	10	- 1.10%	44,262	40
12.16	910	1	+ 0.11%	58,009	52