일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,127	11	+ 0.99%	63,660	71
09.11	1,116	1	+ 0.09%	34,294	38
09.10	1,115	10	- 0.89%	27,723	31
09.09	1,125	16	+ 1.44%	31,749	35
09.08	1,109	4	- 0.36%	55,129	61
09.05	1,113	11	+ 1.00%	42,036	46
09.04	1,102	5	- 0.45%	50,410	56
09.03	1,107	1	+ 0.09%	19,442	22
09.02	1,106	4	- 0.36%	62,005	69
09.01	1,110	6	- 0.54%	42,500	47