일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,994	3	- 0.15%	6,578	13
07.10	1,997	2	- 0.10%	15,305	30
07.09	1,999	21	- 1.04%	9,282	18
07.08	2,020	0	0.00%	5,854	12
07.07	2,020	120	- 5.61%	8,614	18
07.06	2,140	5	- 0.23%	161,197	401
07.03	2,145	0	0.00%	1,869	4
07.02	2,145	15	+ 0.70%	3,288	7
07.01	2,130	0	0.00%	8,165	17
06.30	2,130	30	+ 1.43%	7,879	16