일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	866	26	- 2.92%	392,605	339
02.13	892	57	- 6.01%	808,782	748
02.12	949	152	+ 19.07%	4,386,103	4,002
02.11	797	19	- 2.33%	324,031	261
02.10	816	4	- 0.49%	667,170	532
02.09	820	128	- 13.50%	1,707,526	1,459
02.06	948	61	+ 6.88%	16,698,523	17,691
02.05	887	204	+ 29.87%	764,823	664
02.04	683	33	- 4.61%	157,378	109
02.03	716	9	- 1.24%	90,040	64