일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,079	25	+ 2.37%	21,487	23
10.30	1,054	45	- 4.10%	57,003	62
10.29	1,099	46	+ 4.37%	123,448	133
10.28	1,053	31	+ 3.03%	142,604	148
10.27	1,022	7	+ 0.69%	28,621	29
10.24	1,015	7	+ 0.69%	68,197	69
10.23	1,008	0	0.00%	54,361	55
10.22	1,008	19	- 1.85%	77,295	78
10.21	1,027	32	- 3.02%	45,370	47
10.20	1,059	17	+ 1.63%	33,347	35