일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,100	100	+ 5.00%	17,733	36
06.26	2,000	395	- 16.49%	33,232	68
06.25	2,395	460	- 16.11%	72,884	168
06.02	571	190	- 24.97%	1,823,598	1,217
06.01	761	175	+ 29.86%	2,515,957	1,838
05.29	586	14	- 2.33%	66,369	40
05.28	600	27	- 4.31%	27,396	16
05.27	627	13	- 2.03%	113,406	70
05.26	640	23	- 3.47%	185,481	122
05.22	663	2	+ 0.30%	46,785	30