일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,042	27	- 2.53%	25,668	27
10.16	1,069	3	- 0.28%	36,100	38
10.15	1,072	1	+ 0.09%	31,527	33
10.14	1,071	5	- 0.47%	73,218	80
10.13	1,076	19	+ 1.80%	86,035	91
10.10	1,057	34	+ 3.32%	69,534	72
10.02	1,023	4	+ 0.39%	32,376	33
10.01	1,019	17	+ 1.70%	22,718	23
09.30	1,002	22	+ 2.25%	49,459	50
09.29	980	50	- 4.85%	160,594	160