일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	600	27	- 4.31%	27,396	16
05.27	627	13	- 2.03%	113,406	70
05.26	640	23	- 3.47%	185,481	122
05.22	663	2	+ 0.30%	46,785	30
05.21	661	5	- 0.75%	52,812	34
05.20	666	1	+ 0.15%	27,026	18
05.19	665	29	- 4.18%	94,596	62
05.18	694	25	- 3.48%	68,526	47
05.15	719	3	- 0.42%	28,237	20
05.14	722	3	- 0.41%	23,775	17