| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 1,620 | 9 | - 0.55% | 14,523 | 24 |
| 09.21 | 1,629 | 1 | - 0.06% | 2,172 | 4 |
| 09.18 | 1,630 | 6 | - 0.37% | 1,133 | 2 |
| 09.17 | 1,636 | 3 | - 0.18% | 9,529 | 16 |
| 09.16 | 1,639 | 1 | + 0.06% | 8,440 | 14 |
| 09.15 | 1,638 | 3 | + 0.18% | 5,666 | 9 |
| 09.14 | 1,635 | 15 | + 0.93% | 5,516 | 9 |
| 09.11 | 1,620 | 72 | - 4.26% | 6,324 | 10 |
| 09.10 | 1,692 | 64 | + 3.93% | 2,395 | 4 |
| 09.09 | 1,628 | 4 | + 0.25% | 4,740 | 8 |