일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,695	8	+ 0.47%	2,212	4
08.10	1,687	16	- 0.94%	2,613	4
08.07	1,703	2	+ 0.12%	6,350	11
08.06	1,701	29	- 1.68%	1,854	3
08.05	1,730	15	+ 0.88%	21,303	37
08.04	1,715	16	- 0.92%	8,496	15
08.03	1,731	1	+ 0.06%	5,901	10
07.31	1,730	5	+ 0.29%	10,945	18
07.30	1,725	54	- 3.04%	3,870	6
07.29	1,779	131	- 6.86%	15,109	25