일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	865	64	+ 7.99%	259,600	227
04.23	801	57	- 6.64%	53,847	45
04.22	858	33	- 3.70%	46,969	41
04.21	891	2	- 0.22%	42,128	37
04.20	893	6	- 0.67%	22,297	20
04.17	899	3	+ 0.34%	51,558	46
04.16	896	0	0.00%	83,867	75
04.15	896	1	+ 0.11%	38,450	34
04.14	895	5	- 0.56%	51,199	45
04.13	900	6	- 0.66%	54,830	50