일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	906	0	0.00%	37,712	34
04.09	906	44	- 4.63%	59,003	54
04.08	950	36	+ 3.94%	49,493	45
04.07	914	23	- 2.46%	58,305	53
04.06	937	14	- 1.47%	51,488	48
04.03	951	6	+ 0.64%	24,143	23
04.02	945	12	- 1.25%	87,956	83
04.01	957	5	+ 0.53%	108,357	101
03.31	952	0	0.00%	60,605	58
03.30	952	15	- 1.55%	67,727	63