일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,610	22	- 1.35%	5,109	8
08.25	1,632	5	+ 0.31%	4,074	6
08.24	1,627	1	+ 0.06%	2,934	5
08.21	1,626	63	- 3.73%	26,847	44
08.20	1,689	18	+ 1.08%	1,624	3
08.19	1,671	3	- 0.18%	6,197	10
08.18	1,674	4	+ 0.24%	1,246	2
08.14	1,670	4	- 0.24%	2,424	4
08.13	1,674	22	- 1.30%	4,554	8
08.12	1,696	1	+ 0.06%	3,852	6