일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,030	3	- 0.29%	64,662	67
09.25	1,033	32	- 3.01%	63,756	67
09.24	1,065	12	- 1.11%	54,999	58
09.23	1,077	23	- 2.09%	105,716	115
09.22	1,100	95	+ 9.45%	728,208	794
09.19	1,005	47	- 4.47%	160,667	165
09.18	1,052	33	- 3.04%	69,418	74
09.17	1,085	15	- 1.36%	76,019	83
09.16	1,100	16	- 1.43%	59,743	66
09.15	1,116	11	- 0.98%	17,797	20