일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	661	5	- 0.75%	52,812	34
05.20	666	1	+ 0.15%	27,026	18
05.19	665	29	- 4.18%	94,596	62
05.18	694	25	- 3.48%	68,526	47
05.15	719	3	- 0.42%	28,237	20
05.14	722	3	- 0.41%	23,775	17
05.13	725	23	- 3.08%	38,160	28
05.12	748	20	- 2.60%	55,021	41
05.11	768	1	- 0.13%	85,098	63
05.08	769	3	+ 0.39%	45,218	34