일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	952	15	- 1.55%	67,727	63
03.27	967	1	- 0.10%	44,220	42
03.26	968	1	- 0.10%	72,998	70
03.25	969	19	+ 2.00%	68,075	65
03.24	950	0	0.00%	65,065	62
03.23	950	4	+ 0.42%	68,701	64
03.20	946	10	+ 1.07%	62,654	60
03.19	936	1	- 0.11%	110,567	103
03.18	937	9	+ 0.97%	149,300	140
03.17	928	55	+ 6.30%	199,302	184