일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,190	1	- 0.08%	86,737	103
07.30	1,191	25	- 2.06%	89,774	108
07.29	1,216	14	+ 1.17%	98,826	120
07.28	1,202	25	- 2.04%	65,911	80
07.25	1,227	21	- 1.68%	56,768	70
07.24	1,248	4	+ 0.32%	53,863	67
07.23	1,244	9	- 0.72%	51,188	64
07.22	1,253	13	- 1.03%	82,875	104
07.21	1,266	11	+ 0.88%	83,053	104
07.18	1,255	29	- 2.26%	148,347	187