일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,910	50	- 2.55%	6,510	12
07.27	1,960	1	+ 0.05%	1,058	2
07.24	1,959	4	+ 0.21%	2,711	5
07.23	1,955	1	- 0.05%	7,356	14
07.22	1,956	27	+ 1.40%	13,018	26
07.21	1,929	18	+ 0.94%	68,757	117
07.20	1,911	4	- 0.21%	6,309	12
07.16	1,915	80	+ 4.36%	8,495	16
07.15	1,835	110	- 5.66%	31,873	58
07.14	1,945	49	- 2.46%	12,304	23