일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,624	9	+ 0.56%	802	1
09.07	1,615	1	+ 0.06%	14,788	23
09.04	1,614	29	- 1.77%	5,074	8
09.03	1,643	2	- 0.12%	2,564	4
09.02	1,645	0	0.00%	4,645	8
09.01	1,645	30	+ 1.86%	1,142	2
08.31	1,615	10	- 0.62%	9,812	16
08.28	1,625	7	+ 0.43%	15,284	25
08.27	1,618	8	+ 0.50%	1,003	2
08.26	1,610	22	- 1.35%	5,109	8