일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	725	23	- 3.08%	38,160	28
05.12	748	20	- 2.60%	55,021	41
05.11	768	1	- 0.13%	85,098	63
05.08	769	3	+ 0.39%	45,218	34
05.07	766	17	- 2.17%	29,076	22
05.06	783	22	- 2.73%	42,127	33
05.04	805	1	- 0.12%	49,952	40
04.30	806	1	+ 0.12%	32,821	26
04.29	805	35	- 4.17%	53,014	43
04.28	840	26	- 3.00%	57,180	48