일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	799	62	- 7.20%	167,071	134
02.27	861	2	+ 0.23%	242,178	202
02.26	859	34	- 3.81%	249,902	214
02.25	893	28	+ 3.24%	643,929	582
02.24	865	66	+ 8.26%	260,109	218
02.23	799	66	- 7.63%	502,468	405
02.20	865	1	- 0.12%	409,970	360
02.19	866	26	- 2.92%	392,605	339
02.13	892	57	- 6.01%	808,782	748
02.12	949	152	+ 19.07%	4,386,103	4,002